Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.01 10.01 10.01 10.01 -
02 Dec, 2024 10.01 10.01 10.01 10.01 -
29 Nov, 2024 10.01 10.01 10.01 10.01 -
27 Nov, 2024 10.01 10.01 10.01 10.01 -
26 Nov, 2024 10.01 10.01 10.01 10.01 -
25 Nov, 2024 10.01 10.01 10.01 10.01 -
22 Nov, 2024 10.01 10.01 10.01 10.01 -
21 Nov, 2024 10.01 10.01 10.01 10.01 871.00
20 Nov, 2024 10.0 10.0 10.0 10.0 -
19 Nov, 2024 10.0 10.0 10.0 10.0 -