Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.75 | 5.75 | 5.67 | 5.75 | 3800.00 |
| 03 May, 2024 | 5.67 | 5.73 | 5.67 | 5.71 | 907.00 |
| 02 May, 2024 | 5.56 | 5.83 | 5.56 | 5.83 | 1433.00 |
| 01 May, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 1200.00 |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.41 | 5.6 | 1300.00 |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.63 | 5.67 | 4200.00 |
| 26 Apr, 2024 | 5.81 | 5.81 | 5.64 | 5.64 | 1400.00 |
| 25 Apr, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 2220.00 |
| 24 Apr, 2024 | 5.42 | 5.46 | 5.42 | 5.45 | 4122.00 |
| 23 Apr, 2024 | 5.34 | 5.5 | 5.17 | 5.37 | 4420.00 |
6869
BLEG
ABB
EXCOF
9399
2375