Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 21 May, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 245.00 |
| 20 May, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 500.00 |
| 19 May, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1722.00 |
| 16 May, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 356.00 |
| 15 May, 2025 | 4.33 | 4.67 | 4.33 | 4.51 | 8000.00 |
| 14 May, 2025 | 4.5 | 4.52 | 4.39 | 4.48 | 17.13 Thousand |
| 13 May, 2025 | 4.4 | 4.43 | 4.27 | 4.43 | 5700.00 |
| 12 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 400.00 |
| 09 May, 2025 | 4.29 | 4.43 | 4.29 | 4.29 | 2347.00 |
6869
BLEG
ABB
EXCOF
9399
2375