Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.49 8.49 8.49 8.49 8.00
15 May, 2025 8.49 8.49 8.49 8.49 -
14 May, 2025 8.49 8.49 8.49 8.49 -
13 May, 2025 8.49 8.49 8.49 8.49 -
12 May, 2025 8.49 8.49 8.49 8.49 -
09 May, 2025 8.49 8.49 8.49 8.49 500.00
08 May, 2025 8.49 8.49 8.49 8.49 169.00
07 May, 2025 8.48 8.48 8.32 8.32 1900.00
06 May, 2025 8.56 8.56 8.56 8.56 -
05 May, 2025 8.56 8.56 8.56 8.56 -