NV Bekaert SA (BEKSF)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 24 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 23 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 22 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 21 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 18 Apr, 2025 | 51.02 | 51.02 | 41.5 | 41.5 | 2000.00 |
| 17 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 16 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 15 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 14 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF