NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 42.13 42.13 42.13 42.13 100.00
27 Jun, 2025 41.5 41.5 41.5 41.5 -
26 Jun, 2025 41.5 41.5 41.5 41.5 -
25 Jun, 2025 41.5 41.5 41.5 41.5 -
24 Jun, 2025 41.5 41.5 41.5 41.5 -
23 Jun, 2025 41.5 41.5 41.5 41.5 -
20 Jun, 2025 41.5 41.5 41.5 41.5 -
18 Jun, 2025 41.5 41.5 41.5 41.5 -
17 Jun, 2025 41.5 41.5 41.5 41.5 -
16 Jun, 2025 41.5 41.5 41.5 41.5 -