NV Bekaert SA (BEKSF)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 08 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 07 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 06 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 05 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 02 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 01 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 30 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 29 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 28 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF