Bango PLC (BGOPF)
USD 1.25
(-7.41%)
USD 1.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 16.5 Thousand |
| 31 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 30 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
6947
9101
009320
SUVENPHAR
NLLSF
PLNK