Tony G Co-Investment Holdings Ltd. (BGRDF)
USD 0.55
(-45.0%)
USD 0.55
(-45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 02 Jul, 2025 | 2.0 | 2.0 | 1.45 | 1.45 | 574.00 |
| 01 Jul, 2025 | 1.45 | 3.0 | 1.45 | 1.45 | 1274.00 |
| 30 Jun, 2025 | 1.73 | 2.95 | 1.73 | 1.73 | 300.00 |
| 27 Jun, 2025 | 1.8 | 1.8 | 1.7 | 1.72 | 6400.00 |
| 26 Jun, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 1018.00 |
| 25 Jun, 2025 | 2.1 | 2.35 | 2.0 | 2.35 | 20.42 Thousand |
| 24 Jun, 2025 | 2.5 | 2.5 | 1.87 | 2.05 | 39.48 Thousand |
| 23 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 11.12 Thousand |
| 20 Jun, 2025 | 3.0 | 3.15 | 2.85 | 2.85 | 1500.00 |
LAOPALA
0HVF
PRIC-B
PBB
0H38
SARVESHWAR