Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.0 45.0 45.0 45.0 -
15 May, 2025 45.0 45.0 45.0 45.0 1100.00
14 May, 2025 46.0 46.0 45.95 45.95 200.00
13 May, 2025 47.5 47.5 47.5 47.5 -
12 May, 2025 48.0 48.0 47.5 47.5 1600.00
09 May, 2025 50.0 50.0 50.0 50.0 -
08 May, 2025 55.0 55.0 50.0 50.0 2300.00
07 May, 2025 55.0 55.0 55.0 55.0 500.00
06 May, 2025 55.0 55.0 55.0 55.0 -
05 May, 2025 55.0 55.0 55.0 55.0 -