Swedish Orphan Biovitrum AB (publ) (BIOVF)

USD 30.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.0 27.0 27.0 27.0 100.00
16 Apr, 2025 26.91 26.91 26.91 26.91 -
15 Apr, 2025 26.9 26.9 26.9 26.9 300.00
14 Apr, 2025 26.1 26.1 26.1 26.1 -
11 Apr, 2025 26.1 26.1 26.1 26.1 200.00
10 Apr, 2025 26.54 26.54 26.54 26.54 -
09 Apr, 2025 26.54 26.54 26.54 26.54 2600.00
08 Apr, 2025 25.8 25.8 25.8 25.8 -
07 Apr, 2025 25.8 25.8 25.8 25.8 524.00
04 Apr, 2025 28.75 28.75 28.75 28.75 300.00