Swedish Orphan Biovitrum AB (publ) (BIOVF)
USD 30.66
(-0.51%)
USD 30.66
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 300.00 |
| 02 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 01 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 300.00 |
| 31 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 28 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 27 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 26 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 25 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 24 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 21 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
KIRLOSBROS
EVER
SUVIDHAA
ZFCVINDIA
KASH
BRS