Swedish Orphan Biovitrum AB (publ) (BIOVF)
USD 30.66
(-0.51%)
USD 30.66
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
| 05 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
| 04 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
| 03 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
| 28 Feb, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 500.00 |
| 27 Feb, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 26 Feb, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 |
| 25 Feb, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 |
| 24 Feb, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 21 Feb, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 |
KIRLOSBROS
EVER
SUVIDHAA
ZFCVINDIA
KASH
BRS