Birchcliff Energy Ltd. (BIREF)
USD 4.22
(1.69%)
USD 4.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.32 | 4.32 | 4.26 | 4.26 | 30.7 Thousand |
| 05 May, 2025 | 4.18 | 4.18 | 4.12 | 4.14 | 4600.00 |
| 02 May, 2025 | 4.19 | 4.23 | 4.14 | 4.2 | 15.4 Thousand |
| 01 May, 2025 | 4.05 | 4.19 | 4.05 | 4.15 | 14.2 Thousand |
| 30 Apr, 2025 | 4.27 | 4.27 | 4.02 | 4.05 | 47.1 Thousand |
| 29 Apr, 2025 | 4.34 | 4.34 | 4.22 | 4.22 | 22.52 Thousand |
| 28 Apr, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 30.9 Thousand |
| 25 Apr, 2025 | 4.35 | 4.39 | 4.35 | 4.37 | 12.83 Thousand |
| 24 Apr, 2025 | 4.41 | 4.41 | 4.36 | 4.36 | 21.02 Thousand |
| 23 Apr, 2025 | 4.39 | 4.39 | 4.25 | 4.31 | 12.7 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310