Birchcliff Energy Ltd. (BIREF)
USD 4.22
(1.69%)
USD 4.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.04 | 4.2 | 3.95 | 4.11 | 121.61 Thousand |
| 04 Apr, 2025 | 4.67 | 4.67 | 4.15 | 4.21 | 93.3 Thousand |
| 03 Apr, 2025 | 4.76 | 4.87 | 4.67 | 4.68 | 23.4 Thousand |
| 02 Apr, 2025 | 4.69 | 4.84 | 4.69 | 4.79 | 54.01 Thousand |
| 01 Apr, 2025 | 4.56 | 4.78 | 4.56 | 4.78 | 56.91 Thousand |
| 31 Mar, 2025 | 4.5 | 4.66 | 4.5 | 4.64 | 66.13 Thousand |
| 28 Mar, 2025 | 4.68 | 4.7 | 4.62 | 4.65 | 172.3 Thousand |
| 27 Mar, 2025 | 4.63 | 4.7 | 4.63 | 4.66 | 41.43 Thousand |
| 26 Mar, 2025 | 4.75 | 4.76 | 4.68 | 4.68 | 193.4 Thousand |
| 25 Mar, 2025 | 4.55 | 4.74 | 4.55 | 4.74 | 108.4 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310