Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.35 0.35 0.35 0.35 -
15 May, 2025 0.35 0.35 0.35 0.35 -
14 May, 2025 0.35 0.35 0.35 0.35 -
13 May, 2025 0.35 0.35 0.35 0.35 -
12 May, 2025 0.35 0.35 0.35 0.35 -
09 May, 2025 0.35 0.35 0.35 0.35 -
08 May, 2025 0.35 0.35 0.35 0.35 -
07 May, 2025 0.35 0.35 0.35 0.35 2500.00
06 May, 2025 0.36 0.36 0.36 0.36 -
05 May, 2025 0.36 0.36 0.36 0.36 -