Beijing Capital International Airport Company Limited (BJCHY)

USD 1.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.9 1.9 1.9 1.9 -
01 May, 2025 1.9 1.9 1.9 1.9 -
30 Apr, 2025 1.9 1.9 1.9 1.9 -
29 Apr, 2025 1.9 1.9 1.9 1.9 -
28 Apr, 2025 1.9 1.9 1.9 1.9 200.00
25 Apr, 2025 2.05 2.05 2.05 2.05 -
24 Apr, 2025 2.05 2.05 2.05 2.05 -
23 Apr, 2025 2.05 2.05 2.05 2.05 -
22 Apr, 2025 2.05 2.05 2.05 2.05 -
21 Apr, 2025 2.05 2.05 2.05 2.05 -