Beijing Capital International Airport Company Limited (BJCHY)
USD 1.9
(-6.4%)
USD 1.9
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 202.00 |
| 13 May, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 205.00 |
| 12 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 09 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 110.00 |
| 08 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 07 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 05 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
NRP
PM
UPRO
SASA
SYNSAM
USIO