The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.45 1.45 1.45 1.45 -
17 Jun, 2025 1.45 1.45 1.45 1.45 -
16 Jun, 2025 1.45 1.45 1.45 1.45 3044.00
13 Jun, 2025 1.46 1.46 1.46 1.46 1200.00
12 Jun, 2025 1.45 1.49 1.45 1.46 80.83 Thousand
11 Jun, 2025 1.44 1.44 1.44 1.44 -
10 Jun, 2025 1.44 1.44 1.44 1.44 -
09 Jun, 2025 1.4 1.44 1.4 1.44 3800.00
06 Jun, 2025 1.42 1.42 1.42 1.42 -
05 Jun, 2025 1.39 1.42 1.39 1.42 15.1 Thousand