The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.63 1.63 1.59 1.59 400.00
26 Jun, 2025 1.56 1.56 1.52 1.52 623.00
25 Jun, 2025 1.53 1.55 1.53 1.55 3316.00
24 Jun, 2025 1.52 1.52 1.4 1.4 5707.00
23 Jun, 2025 1.5 1.5 1.46 1.46 1100.00
20 Jun, 2025 1.45 1.45 1.45 1.45 -
18 Jun, 2025 1.45 1.45 1.45 1.45 -
17 Jun, 2025 1.45 1.45 1.45 1.45 -
16 Jun, 2025 1.45 1.45 1.45 1.45 3044.00
13 Jun, 2025 1.46 1.46 1.46 1.46 1200.00