The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.53 11.83 11.47 11.83 8174.00
13 Nov, 2023 10.99 11.18 10.99 11.07 8062.00
10 Nov, 2023 10.69 10.94 10.69 10.94 6632.00
09 Nov, 2023 11.0 11.31 10.88 10.93 11.06 Thousand
08 Nov, 2023 10.87 10.94 10.79 10.79 7428.00
07 Nov, 2023 10.82 10.96 10.78 10.78 8327.00
06 Nov, 2023 10.83 10.86 10.7 10.7 11.6 Thousand
03 Nov, 2023 10.88 11.06 10.79 10.79 6926.00
02 Nov, 2023 10.63 10.73 10.57 10.69 22.68 Thousand
01 Nov, 2023 10.13 10.39 10.13 10.21 9048.00