The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.42 10.48 10.42 10.48 6268.00
16 Oct, 2023 10.39 10.44 10.32 10.44 8190.00
13 Oct, 2023 10.26 10.37 10.14 10.14 3666.00
12 Oct, 2023 10.67 10.76 10.57 10.63 4686.00
11 Oct, 2023 10.81 10.9 10.73 10.78 5343.00
10 Oct, 2023 10.8 10.8 10.58 10.76 3984.00
09 Oct, 2023 10.47 10.51 10.36 10.51 5636.00
06 Oct, 2023 10.37 10.55 10.27 10.55 5003.00
05 Oct, 2023 10.24 10.32 10.13 10.13 10.83 Thousand
04 Oct, 2023 10.12 10.14 9.94 10.12 8977.00