Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.65 12.65 12.65 12.65 -
26 Jun, 2025 19.6 19.6 19.6 19.6 1000.00
25 Jun, 2025 12.65 12.65 12.65 12.65 -
24 Jun, 2025 12.65 12.65 12.65 12.65 -
23 Jun, 2025 12.65 12.65 12.65 12.65 -
20 Jun, 2025 12.65 12.65 12.65 12.65 -
18 Jun, 2025 12.65 12.65 12.65 12.65 -
17 Jun, 2025 12.65 12.65 12.65 12.65 -
16 Jun, 2025 12.65 12.65 12.65 12.65 -
13 Jun, 2025 12.65 12.65 12.65 12.65 -