Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.52 8.52 8.52 8.52 -
23 Oct, 2023 8.52 8.52 8.52 8.52 -
20 Oct, 2023 8.52 8.52 8.52 8.52 -
19 Oct, 2023 8.52 8.52 8.52 8.52 -
18 Oct, 2023 8.52 8.52 8.52 8.52 -
17 Oct, 2023 8.52 8.52 8.52 8.52 -
16 Oct, 2023 8.52 8.52 8.52 8.52 -
13 Oct, 2023 8.52 8.52 8.52 8.52 -
12 Oct, 2023 8.52 8.52 8.52 8.52 -
11 Oct, 2023 8.52 8.52 8.52 8.52 -