Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.96 10.96 10.96 10.96 -
18 Jun, 2025 10.96 10.96 10.96 10.96 -
17 Jun, 2025 10.96 10.96 10.96 10.96 -
16 Jun, 2025 10.96 10.96 10.96 10.96 -
13 Jun, 2025 10.96 10.96 10.96 10.96 -
12 Jun, 2025 10.96 10.96 10.96 10.96 -
11 Jun, 2025 10.96 10.96 10.96 10.96 -
10 Jun, 2025 10.96 10.96 10.96 10.96 -
09 Jun, 2025 10.96 10.96 10.96 10.96 -
06 Jun, 2025 10.96 10.96 10.96 10.96 -