Bankinter, S.A. (BKIMF)

USD 10.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10.96 10.96 10.96 10.96 -
21 Mar, 2025 10.96 10.96 10.96 10.96 -
20 Mar, 2025 10.96 10.96 10.96 10.96 -
19 Mar, 2025 10.96 10.96 10.96 10.96 -
18 Mar, 2025 10.96 10.96 10.96 10.96 -
17 Mar, 2025 10.96 10.96 10.96 10.96 -
14 Mar, 2025 10.96 10.96 10.96 10.96 -
13 Mar, 2025 10.96 10.96 10.96 10.96 -
12 Mar, 2025 10.96 10.96 10.96 10.96 2700.00
11 Mar, 2025 10.78 10.78 10.78 10.78 100.00