Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 196.00 |
| 16 May, 2025 | 22.28 | 22.95 | 21.6 | 21.81 | 2191.00 |
| 15 May, 2025 | 22.95 | 24.0 | 22.0 | 22.02 | 6609.00 |
| 14 May, 2025 | 22.75 | 23.13 | 21.66 | 22.0 | 4900.00 |
| 13 May, 2025 | 21.63 | 23.62 | 21.63 | 23.6 | 2800.00 |
| 12 May, 2025 | 23.0 | 23.35 | 22.44 | 23.35 | 4400.00 |
| 09 May, 2025 | 24.1 | 24.93 | 23.43 | 23.69 | 2531.00 |
| 08 May, 2025 | 24.26 | 24.55 | 22.0 | 24.54 | 3604.00 |
| 07 May, 2025 | 21.9 | 23.38 | 21.9 | 22.52 | 14.11 Thousand |
| 06 May, 2025 | 21.35 | 24.55 | 21.35 | 23.03 | 2342.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI