Bakkavor Group plc (BKKVF)
USD 1.73
(6.79%)
USD 1.73
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 100.00 |
| 05 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
COH
5949
DMART
MAHSEAMLES
SANDUMA
BITTF