Oak Ridge Financial Services, Inc. (BKOR)

USD 21.69

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.0 21.49 20.75 21.47 3601.00
04 Jun, 2025 21.49 21.49 21.49 21.49 -
03 Jun, 2025 21.01 21.49 21.01 21.49 200.00
02 Jun, 2025 21.69 21.69 21.69 21.69 -
30 May, 2025 21.69 21.69 21.69 21.69 -
29 May, 2025 21.69 21.69 21.69 21.69 -
28 May, 2025 21.0 21.69 21.0 21.69 1400.00
27 May, 2025 21.69 21.69 21.69 21.69 1.00
23 May, 2025 21.69 21.69 21.69 21.69 -
22 May, 2025 21.69 21.69 21.69 21.69 -