Oak Ridge Financial Services, Inc. (BKOR)

USD 21.69

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.69 21.69 21.69 21.69 -
20 May, 2025 21.69 21.69 21.69 21.69 -
19 May, 2025 21.69 21.69 21.69 21.69 -
16 May, 2025 21.69 21.69 21.69 21.69 -
15 May, 2025 21.1 21.69 21.1 21.69 237.00
14 May, 2025 21.5 21.74 21.5 21.55 7410.00
13 May, 2025 21.69 21.69 21.69 21.69 400.00
12 May, 2025 21.69 21.69 21.69 21.69 -
09 May, 2025 21.69 21.69 21.69 21.69 -
08 May, 2025 21.69 21.69 21.69 21.69 -