Bank Polska Kasa Opieki S.A. (BKPKF)
USD 51.19
(12.51%)
USD 51.19
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 49.01 | 49.28 | 49.01 | 49.28 | 476.00 |
| 17 Jun, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| 16 Jun, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 563.00 |
| 13 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 12 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 11 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 10 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 09 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 06 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 05 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
HBSA3
NO4
LASTMILE
GBU
3606
RGL