Bank Polska Kasa Opieki S.A. (BKPKF)

USD 51.19

(12.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.21 31.21 31.21 31.21 -
31 Jan, 2025 31.21 31.21 31.21 31.21 -
30 Jan, 2025 31.21 31.21 31.21 31.21 -
29 Jan, 2025 31.21 31.21 31.21 31.21 -
28 Jan, 2025 31.21 31.21 31.21 31.21 -
27 Jan, 2025 31.21 31.21 31.21 31.21 -
24 Jan, 2025 31.21 31.21 31.21 31.21 -
23 Jan, 2025 31.21 31.21 31.21 31.21 -
22 Jan, 2025 31.21 31.21 31.21 31.21 -
21 Jan, 2025 31.21 31.21 31.21 31.21 -