Bank Polska Kasa Opieki S.A. (BKPKF)

USD 51.19

(12.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.2 42.2 42.2 42.2 -
07 Apr, 2025 42.2 42.2 42.2 42.2 -
04 Apr, 2025 42.2 42.2 42.2 42.2 -
03 Apr, 2025 42.2 42.2 42.2 42.2 -
02 Apr, 2025 42.2 42.2 42.2 42.2 -
01 Apr, 2025 42.2 42.2 42.2 42.2 -
31 Mar, 2025 42.2 42.2 42.2 42.2 -
28 Mar, 2025 42.2 42.2 42.2 42.2 -
27 Mar, 2025 42.2 42.2 42.2 42.2 -
26 Mar, 2025 42.2 42.2 42.2 42.2 -