Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.19 9.19 9.19 9.19 -
15 May, 2025 9.19 9.19 9.19 9.19 -
14 May, 2025 9.19 9.19 9.19 9.19 -
13 May, 2025 9.68 9.68 9.19 9.19 3312.00
12 May, 2025 9.66 9.66 9.66 9.66 243.00
09 May, 2025 9.19 9.19 9.19 9.19 600.00
08 May, 2025 10.13 10.13 10.13 10.13 500.00
07 May, 2025 8.15 8.15 8.15 8.15 -
06 May, 2025 8.15 8.15 8.15 8.15 -
05 May, 2025 8.15 8.15 8.15 8.15 -