Bank of Ireland Group plc (BKRIF)

USD 11.05

(5.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.85 12.85 12.85 12.85 1013.00
15 May, 2025 13.05 13.05 13.05 13.05 2816.00
14 May, 2025 12.95 13.1 12.95 13.1 2500.00
13 May, 2025 12.76 12.76 12.76 12.76 449.00
12 May, 2025 12.35 12.35 12.35 12.35 2500.00
09 May, 2025 12.4 12.4 12.35 12.35 4800.00
08 May, 2025 12.08 12.24 12.08 12.24 6700.00
07 May, 2025 11.9 12.33 11.9 12.08 12.3 Thousand
06 May, 2025 11.62 11.62 11.62 11.62 -
05 May, 2025 11.62 11.62 11.62 11.62 -