Bank of Ireland Group plc (BKRIF)
USD 11.05
(5.16%)
USD 11.05
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.5 | 10.7 | 10.42 | 10.7 | 31.6 Thousand |
| 30 Sep, 2024 | 11.05 | 11.25 | 11.05 | 11.19 | 1000.00 |
| 27 Sep, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 606.00 |
| 26 Sep, 2024 | 11.8 | 12.0 | 11.78 | 12.0 | 6700.00 |
| 25 Sep, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1413.00 |
| 24 Sep, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 2741.00 |
| 23 Sep, 2024 | 11.21 | 11.25 | 11.21 | 11.25 | 3930.00 |
| 20 Sep, 2024 | 11.6 | 11.73 | 11.6 | 11.71 | 11.9 Thousand |
| 19 Sep, 2024 | 11.35 | 11.53 | 11.35 | 11.53 | 11.5 Thousand |
| 18 Sep, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 8300.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE