Bank of Ireland Group plc (BKRIF)

USD 11.05

(5.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.07 9.07 9.07 9.07 200.00
24 Oct, 2023 8.85 9.15 8.85 9.15 3900.00
23 Oct, 2023 9.69 9.69 9.69 9.69 -
20 Oct, 2023 9.5 9.69 9.5 9.69 1100.00
19 Oct, 2023 9.8 9.8 9.7 9.7 2926.00
18 Oct, 2023 9.85 9.85 9.75 9.75 6407.00
17 Oct, 2023 9.73 9.73 9.73 9.73 343.00
16 Oct, 2023 10.06 10.07 9.78 9.78 17.4 Thousand
13 Oct, 2023 9.95 9.95 9.83 9.83 3129.00
12 Oct, 2023 9.76 9.76 9.76 9.76 12.9 Thousand