Bank of Ireland Group plc (BKRIY)

USD 11.81

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.97 13.98 13.88 13.98 1000.00
01 Jul, 2025 13.94 13.97 13.94 13.97 2559.00
30 Jun, 2025 14.06 14.2 14.06 14.2 3514.00
27 Jun, 2025 13.9 14.09 13.8 14.06 20.4 Thousand
26 Jun, 2025 13.7 13.72 13.6 13.7 11.7 Thousand
25 Jun, 2025 13.44 13.66 13.23 13.58 19.2 Thousand
24 Jun, 2025 13.57 13.69 13.4 13.48 13.12 Thousand
23 Jun, 2025 13.04 13.37 13.01 13.23 27.74 Thousand
20 Jun, 2025 13.47 13.47 13.3 13.3 18.32 Thousand
18 Jun, 2025 13.49 13.81 13.49 13.6 24.01 Thousand