Blackline Safety Corp. (BLKLF)

USD 4.81

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.5 2.5 2.5 2.5 2000.00
26 Sep, 2023 2.57 2.57 2.57 2.57 -
25 Sep, 2023 2.57 2.57 2.57 2.57 -
22 Sep, 2023 2.57 2.57 2.57 2.57 1000.00
21 Sep, 2023 2.48 2.48 2.48 2.48 -
20 Sep, 2023 2.5 2.5 2.48 2.48 9750.00
19 Sep, 2023 2.3 2.3 2.3 2.3 -
18 Sep, 2023 2.2 2.3 2.2 2.3 4200.00
15 Sep, 2023 2.58 2.58 2.34 2.43 13.02 Thousand
14 Sep, 2023 2.61 2.61 2.61 2.61 1104.00