Blackline Safety Corp. (BLKLF)
USD 4.81
(2.34%)
USD 4.81
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 4444.00 |
| 30 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5693.00 |
| 27 Jun, 2025 | 5.3 | 5.3 | 5.27 | 5.27 | 450.00 |
| 26 Jun, 2025 | 5.3 | 5.31 | 5.28 | 5.28 | 8500.00 |
| 25 Jun, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 24 Jun, 2025 | 5.38 | 5.41 | 5.35 | 5.38 | 3797.00 |
| 23 Jun, 2025 | 5.41 | 5.41 | 5.35 | 5.36 | 8100.00 |
| 20 Jun, 2025 | 5.13 | 5.33 | 5.13 | 5.33 | 10.75 Thousand |
| 18 Jun, 2025 | 5.23 | 5.23 | 5.2 | 5.2 | 1429.00 |
| 17 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
MWRK
BKGFY
4544
OIBRQ
3712
4524