Bank Leumi Le-Israel B.M. (BLMIF)

USD 14.5

(11.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 15.1 15.1 15.1 15.1 -
08 May, 2025 15.1 15.1 15.1 15.1 409.00
07 May, 2025 14.1 14.1 14.1 14.1 -
06 May, 2025 14.1 14.1 14.1 14.1 400.00
05 May, 2025 14.5 14.5 14.5 14.5 -
02 May, 2025 14.5 14.5 14.5 14.5 -
01 May, 2025 14.5 14.5 14.5 14.5 -
30 Apr, 2025 14.5 14.5 14.5 14.5 -
29 Apr, 2025 14.5 14.5 14.5 14.5 -
28 Apr, 2025 14.5 14.5 14.5 14.5 -