Bank Leumi Le-Israel B.M. (BLMIF)

USD 14.5

(11.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.68 8.68 8.68 8.68 -
29 Sep, 2023 8.68 8.68 8.68 8.68 -
28 Sep, 2023 8.68 8.68 8.68 8.68 -
27 Sep, 2023 8.68 8.68 8.68 8.68 -
26 Sep, 2023 8.68 8.68 8.68 8.68 -
25 Sep, 2023 8.68 8.68 8.68 8.68 100.00
22 Sep, 2023 7.49 7.49 7.49 7.49 -
21 Sep, 2023 7.49 7.49 7.49 7.49 -
20 Sep, 2023 7.49 7.49 7.49 7.49 -
19 Sep, 2023 7.49 7.49 7.49 7.49 -