BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 64.64 64.64 64.64 64.64 -
13 Sep, 2024 64.64 64.64 64.64 64.64 -
12 Sep, 2024 64.64 64.64 64.64 64.64 -
11 Sep, 2024 62.65 65.86 62.65 64.64 12.01 Thousand
10 Sep, 2024 70.75 70.75 70.75 70.75 -
09 Sep, 2024 70.75 70.75 70.75 70.75 100.00
06 Sep, 2024 70.75 70.75 70.75 70.75 -
05 Sep, 2024 70.75 70.75 70.75 70.75 -
04 Sep, 2024 70.75 70.75 70.75 70.75 -
03 Sep, 2024 70.75 70.75 70.75 70.75 -