BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 75.38 75.38 75.38 75.38 -
11 Oct, 2024 71.11 75.38 71.11 75.38 500.00
10 Oct, 2024 76.64 76.64 76.64 76.64 -
09 Oct, 2024 76.64 76.64 76.64 76.64 -
08 Oct, 2024 76.64 76.64 76.64 76.64 -
07 Oct, 2024 76.64 76.64 76.64 76.64 200.00
04 Oct, 2024 75.76 75.76 75.76 75.76 -
03 Oct, 2024 75.76 75.76 75.76 75.76 -
02 Oct, 2024 75.76 75.76 75.76 75.76 300.00
01 Oct, 2024 73.89 74.82 73.89 74.82 9023.00