BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 58.9 61.03 58.05 58.22 4201.00
03 Apr, 2025 71.03 71.03 66.81 66.81 900.00
02 Apr, 2025 70.31 70.31 70.31 70.31 500.00
01 Apr, 2025 74.91 74.91 74.91 74.91 -
31 Mar, 2025 74.91 74.91 74.91 74.91 -
28 Mar, 2025 74.91 74.91 74.91 74.91 -
27 Mar, 2025 74.91 74.91 74.91 74.91 -
26 Mar, 2025 74.91 74.91 74.91 74.91 -
25 Mar, 2025 74.91 74.91 74.91 74.91 -
24 Mar, 2025 74.91 74.91 74.91 74.91 -