BlueScope Steel Limited (BLSFY)
USD 69.84
(3.68%)
USD 69.84
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 21 Mar, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 20 Mar, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 19 Mar, 2025 | 74.83 | 74.91 | 74.83 | 74.91 | 500.00 |
| 18 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 17 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 300.00 |
| 14 Mar, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| 13 Mar, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| 12 Mar, 2025 | 72.5 | 75.8 | 72.5 | 73.62 | 2629.00 |
| 11 Mar, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | - |
NYKAA
IMKTA
CNAF
IPOK
TKC
SFBS