BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 68.84 69.4 68.56 69.4 1314.00
06 Feb, 2025 68.34 68.34 63.79 66.07 1300.00
05 Feb, 2025 64.32 66.52 64.32 66.52 944.00
04 Feb, 2025 66.11 66.11 65.69 65.69 900.00
03 Feb, 2025 66.58 66.58 66.58 66.58 425.00
31 Jan, 2025 64.59 64.59 64.59 64.59 200.00
30 Jan, 2025 62.83 67.76 62.83 63.44 800.00
29 Jan, 2025 62.37 62.37 62.37 62.37 -
28 Jan, 2025 62.37 62.37 62.37 62.37 -
27 Jan, 2025 63.05 63.05 62.37 62.37 700.00