BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 81.02 81.02 81.02 81.02 314.00
21 Feb, 2025 79.28 79.28 79.28 79.28 300.00
20 Feb, 2025 78.26 78.26 78.26 78.26 200.00
19 Feb, 2025 77.61 77.61 77.61 77.61 -
18 Feb, 2025 77.61 77.61 77.61 77.61 316.00
14 Feb, 2025 71.95 71.95 71.91 71.95 930.00
13 Feb, 2025 70.1 70.1 70.1 70.1 -
12 Feb, 2025 70.1 70.1 70.1 70.1 -
11 Feb, 2025 68.75 70.1 68.75 70.1 500.00
10 Feb, 2025 69.5 71.35 69.0 69.0 3700.00