Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.68 11.68 11.68 11.68 200.00
17 Jan, 2025 12.01 12.01 12.01 12.01 -
16 Jan, 2025 12.01 12.01 12.01 12.01 -
15 Jan, 2025 12.01 12.01 12.01 12.01 -
14 Jan, 2025 12.01 12.01 12.01 12.01 500.00
13 Jan, 2025 12.61 12.61 12.61 12.61 -
10 Jan, 2025 12.61 12.61 12.61 12.61 6734.00
08 Jan, 2025 12.64 12.64 12.64 12.64 -
07 Jan, 2025 12.64 12.64 12.64 12.64 -
06 Jan, 2025 12.64 12.64 12.64 12.64 300.00