Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.99 11.99 11.99 11.99 -
20 Dec, 2024 11.99 11.99 11.99 11.99 203.00
19 Dec, 2024 11.66 11.66 11.66 11.66 119.00
18 Dec, 2024 12.49 12.49 12.49 12.49 -
17 Dec, 2024 12.49 12.49 12.49 12.49 244.00
16 Dec, 2024 12.55 12.55 12.55 12.55 -
13 Dec, 2024 12.55 12.55 12.55 12.55 10.4 Thousand
12 Dec, 2024 11.88 11.88 11.88 11.88 -
11 Dec, 2024 11.88 11.88 11.88 11.88 2112.00
10 Dec, 2024 12.67 12.67 12.67 12.67 300.00