Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.83 9.83 9.83 9.83 -
09 Feb, 2024 9.83 9.83 9.83 9.83 -
08 Feb, 2024 9.83 9.83 9.83 9.83 180.00
07 Feb, 2024 9.5 9.5 9.5 9.5 900.00
06 Feb, 2024 9.29 9.29 9.29 9.29 -
05 Feb, 2024 9.29 9.29 9.29 9.29 -
02 Feb, 2024 9.29 9.29 9.29 9.29 -
01 Feb, 2024 9.29 9.29 9.29 9.29 -
31 Jan, 2024 9.29 9.29 9.29 9.29 -
30 Jan, 2024 9.29 9.29 9.29 9.29 -